Bunzl PLC (BZLFY)
39.85
-0.21
(-0.53%)
USD |
OTCM |
May 10, 16:00
Bunzl Price: 39.85 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 40.49 | 40.49 | 39.61 | 39.85 | 28359.00 |
May 09, 2024 | 39.74 | 40.12 | 39.62 | 40.06 | 5088.00 |
May 08, 2024 | 39.47 | 39.48 | 39.34 | 39.34 | 15593.00 |
May 07, 2024 | 39.52 | 40.27 | 39.42 | 39.42 | 15087.00 |
May 06, 2024 | 39.27 | 39.38 | 39.04 | 39.29 | 10451.00 |
May 03, 2024 | 39.01 | 39.29 | 38.77 | 39.13 | 9347.00 |
May 02, 2024 | 38.50 | 39.17 | 38.39 | 38.78 | 12704.00 |
May 01, 2024 | 38.04 | 38.81 | 38.04 | 38.12 | 6091.00 |
Apr 30, 2024 | 38.68 | 38.72 | 38.06 | 38.63 | 14567.00 |
Apr 29, 2024 | 38.72 | 38.85 | 38.54 | 38.64 | 57942.00 |
Apr 26, 2024 | 38.49 | 38.50 | 38.28 | 38.42 | 182931.0 |
Apr 25, 2024 | 37.44 | 38.05 | 37.44 | 37.86 | 19533.00 |
Apr 24, 2024 | 38.56 | 38.56 | 38.22 | 38.41 | 16748.00 |
Apr 23, 2024 | 37.76 | 38.10 | 37.76 | 38.10 | 28640.00 |
Apr 22, 2024 | 37.74 | 38.21 | 37.54 | 37.66 | 15623.00 |
Apr 19, 2024 | 37.12 | 37.17 | 36.97 | 36.99 | 13013.00 |
Apr 18, 2024 | 36.77 | 37.12 | 36.77 | 36.98 | 20151.00 |
Apr 17, 2024 | 37.13 | 37.20 | 36.97 | 37.10 | 72170.00 |
Apr 16, 2024 | 36.90 | 37.00 | 36.81 | 36.94 | 49217.00 |
Apr 15, 2024 | 37.25 | 37.30 | 37.00 | 37.04 | 8728.00 |
Apr 12, 2024 | 37.26 | 37.26 | 36.82 | 36.83 | 13057.00 |
Apr 11, 2024 | 37.64 | 37.71 | 37.22 | 37.70 | 21313.00 |
Apr 10, 2024 | 37.11 | 37.25 | 36.95 | 37.07 | 19960.00 |
Apr 09, 2024 | 37.25 | 37.44 | 36.87 | 37.41 | 30366.00 |
Apr 08, 2024 | 36.94 | 36.98 | 36.85 | 36.85 | 20239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.03
Minimum
Mar 18 2020
41.80
Maximum
Feb 23 2024
33.29
Average
34.34
Median
Jan 04 2023
Price Benchmarks
British American Tobacco PLC | 30.67 |
Coca-Cola Europacific Partners PLC | 73.83 |
Diageo PLC | 142.94 |
Unilever PLC | 53.51 |
Nomad Foods Ltd | 19.08 |
Price Related Metrics
PE Ratio | 20.50 |
PS Ratio | 0.9136 |
PEG Ratio | 2.720 |
Price to Book Value | 3.541 |
Price to Free Cash Flow | 12.75 |
Earnings Yield | 4.88% |
Market Cap | 13.38B |
PEGY Ratio | 2.145 |
Operating PE Ratio | 13.37 |
Normalized PE Ratio | 20.50 |